MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,200 Value ($000) $431 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,200 Value ($000) $402 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,200 Value ($000) $400 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,200 Value ($000) $564 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,150 Value ($000) $602 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,450 Value ($000) $960 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 13,200 Value ($000) $1,098 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,200 Value ($000) $1,009 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 14,200 Value ($000) $1,007 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 14,200 Value ($000) $862 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 16,350 Value ($000) $891 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 29,442 Value ($000) $1,657 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 29,942 Value ($000) $1,917 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 30,242 Value ($000) $1,938 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 30,242 Value ($000) $1,922 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 30,200 Value ($000) $1,778 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 37,100 Value ($000) $2,315 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 42,400 Value ($000) $2,443 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 46,759 Value ($000) $2,474 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 50,309 Value ($000) $2,657 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 50,259 Value ($000) $2,482 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 63,225 Value ($000) $3,599 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 71,625 Value ($000) $4,117 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 102,800 Value ($000) $5,838 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 100,675 Value ($000) $5,968 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 107,750 Value ($000) $6,233 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 108,800 Value ($000) $6,177 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 107,300 Value ($000) $5,370 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 106,650 Value ($000) $5,077 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 117,200 Value ($000) $5,444 Avg Close $30.02 Range $28.02 - $32.11