MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,664 Value ($000) $1,553 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 3,182 Value ($000) $413 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,189 Value ($000) $289 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,016 Value ($000) $219 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,664	$1,553	$112.96	$105.16 - $123.40
Q2 2024	3,182	$413	$121.72	$114.80 - $127.87
Q1 2024	2,189	$289	$115.77	$102.41 - $125.66
Q4 2023	2,016	$219	$96.81	$92.34 - $102.48