MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,591 Value ($000) $2,483 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 23,915 Value ($000) $2,007 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 24,320 Value ($000) $1,925 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 24,899 Value ($000) $2,235 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 25,183 Value ($000) $2,505 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 26,183 Value ($000) $2,973 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 43,691 Value ($000) $5,409 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 34,013 Value ($000) $4,488 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 34,459 Value ($000) $3,757 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 34,031 Value ($000) $3,503 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 47,494 Value ($000) $5,480 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 49,502 Value ($000) $5,267 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 51,496 Value ($000) $5,713 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 53,269 Value ($000) $4,587 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 53,815 Value ($000) $4,906 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 50,388 Value ($000) $4,134 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 47,534 Value ($000) $3,643 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 40,484 Value ($000) $3,041 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 42,055 Value ($000) $3,271 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 43,403 Value ($000) $3,346 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 49,184 Value ($000) $4,474 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 49,304 Value ($000) $4,090 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 52,032 Value ($000) $4,023 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 53,188 Value ($000) $4,092 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 55,168 Value ($000) $5,018 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 54,479 Value ($000) $4,586 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 50,871 Value ($000) $4,266 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 44,594 Value ($000) $3,709 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 42,392 Value ($000) $3,239 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 4,034 Value ($000) $286 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 3,941 Value ($000) $240 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 3,739 Value ($000) $203 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 3,874 Value ($000) $218 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 55,926 Value ($000) $3,581 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 51,559 Value ($000) $3,305 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 5,321 Value ($000) $339 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 61,401 Value ($000) $3,615 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 4,859 Value ($000) $304 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 4,859 Value ($000) $280 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 4,859 Value ($000) $257 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 5,119 Value ($000) $270 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 5,187 Value ($000) $256 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 5,242 Value ($000) $298 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 5,232 Value ($000) $301 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 5,232 Value ($000) $297 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 5,312 Value ($000) $315 Avg Close $39.37 Range $37.12 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,591	$2,483	$93.24	$81.31 - $107.59
Q3 2025	23,915	$2,007	$81.01	$75.27 - $86.24
Q2 2025	24,320	$1,925	$77.39	$71.26 - $87.25
Q1 2025	24,899	$2,235	$90.12	$78.10 - $99.24
Q4 2024	25,183	$2,505	$98.70	$90.33 - $109.75
Q3 2024	26,183	$2,973	$112.96	$105.16 - $123.40
Q2 2024	43,691	$5,409	$121.72	$114.80 - $127.87
Q1 2024	34,013	$4,488	$115.77	$102.41 - $125.66
Q4 2023	34,459	$3,757	$96.81	$92.34 - $102.48
Q3 2023	34,031	$3,503	$99.84	$95.67 - $106.04
Q2 2023	47,494	$5,480	$104.47	$97.02 - $109.95
Q1 2023	49,502	$5,267	$98.68	$92.86 - $105.40
Q4 2022	51,496	$5,713	$92.80	$77.99 - $103.03
Q3 2022	53,269	$4,587	$80.41	$76.51 - $85.75
Q2 2022	53,815	$4,906	$79.21	$72.83 - $86.09
Q1 2022	50,388	$4,134	$69.85	$64.44 - $74.38
Q4 2021	47,534	$3,643	$69.89	$62.63 - $80.06
Q3 2021	40,484	$3,041	$66.14	$62.09 - $68.78
Q2 2021	42,055	$3,271	$64.14	$59.83 - $67.79
Q1 2021	43,403	$3,346	$63.06	$58.39 - $69.69
Q4 2020	49,184	$4,474	$64.85	$59.73 - $68.80
Q3 2020	49,304	$4,090	$65.93	$60.98 - $70.41
Q2 2020	52,032	$4,023	$62.87	$58.07 - $67.36
Q1 2020	53,188	$4,092	$65.09	$51.91 - $72.71
Q4 2019	55,168	$5,018	$67.55	$62.89 - $73.10
Q3 2019	54,479	$4,586	$65.47	$61.22 - $68.01
Q2 2019	50,871	$4,266	$62.14	$55.86 - $67.34
Q1 2019	44,594	$3,709	$60.29	$55.35 - $64.55
Q4 2018	42,392	$3,239	$56.50	$50.42 - $61.17
Q3 2018	4,034	$286	$50.65	$45.40 - $54.60
Q2 2018	3,941	$240	$44.52	$39.72 - $47.34
Q1 2018	3,739	$203	$42.25	$39.59 - $47.54
Q4 2017	3,874	$218	$43.00	$39.63 - $47.96
Q3 2017	55,926	$3,581	$46.68	$44.87 - $49.08
Q2 2017	51,559	$3,305	$46.54	$45.06 - $48.72
Q1 2017	5,321	$339	$46.06	$42.70 - $48.31
Q4 2016	61,401	$3,615	$44.08	$41.83 - $46.98
Q3 2016	4,859	$304	$43.73	$40.74 - $45.59
Q2 2016	4,859	$280	$39.48	$37.06 - $41.09
Q1 2016	4,859	$257	$36.03	$33.60 - $37.88
Q4 2015	5,119	$270	$36.77	$33.58 - $38.73
Q3 2015	5,187	$256	$38.40	$31.46 - $41.36
Q2 2015	5,242	$298	$40.23	$38.42 - $42.17
Q1 2015	5,232	$301	$40.30	$37.94 - $43.13
Q4 2014	5,232	$297	$39.35	$35.32 - $41.85
Q3 2014	5,312	$315	$39.37	$37.12 - $41.03