MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,438 Value ($000) $430 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,196 Value ($000) $556 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,678 Value ($000) $1,062 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,899 Value ($000) $1,692 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,553 Value ($000) $1,802 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,027 Value ($000) $267 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 19,003 Value ($000) $2,193 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,778 Value ($000) $2,104 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,077 Value ($000) $2,117 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,734 Value ($000) $1,613 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,705 Value ($000) $1,888 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 42,471 Value ($000) $3,485 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 43,944 Value ($000) $3,368 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 42,872 Value ($000) $3,220 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 53,580 Value ($000) $4,167 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 57,113 Value ($000) $4,403 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 89,751 Value ($000) $7,342 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 98,189 Value ($000) $8,145 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 96,857 Value ($000) $7,490 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 28,228 Value ($000) $2,172 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 39,743 Value ($000) $3,615 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 37,700 Value ($000) $3,174 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 50,400 Value ($000) $4,226 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 51,000 Value ($000) $4,242 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 50,700 Value ($000) $3,874 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 72,600 Value ($000) $5,150 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 56,800 Value ($000) $3,448 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 56,800 Value ($000) $3,094 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 56,800 Value ($000) $3,196 Avg Close $43.00 Range $39.63 - $47.96
Q3 2015
Shares 33,800 Value ($000) $1,669 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 45,000 Value ($000) $2,562 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 293,300 Value ($000) $16,859 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 269,800 Value ($000) $15,322 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 161,700 Value ($000) $9,586 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 143,300 Value ($000) $8,290 Avg Close $37.96 Range $36.06 - $39.67