MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $205 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 1,971 Value ($000) $156 Avg Close $77.39 Range $71.26 - $87.25