MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,986,471 Value ($000) $314,356 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 685,693 Value ($000) $57,550 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 800,277 Value ($000) $63,350 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 937,917 Value ($000) $84,187 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 938,796 Value ($000) $93,391 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 971,345 Value ($000) $110,306 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,244,075 Value ($000) $154,016 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,382,434 Value ($000) $182,412 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,408,361 Value ($000) $153,540 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,479,529 Value ($000) $152,318 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,487,086 Value ($000) $171,595 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,479,279 Value ($000) $157,380 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,452,596 Value ($000) $161,166 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,543,805 Value ($000) $132,952 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,497,868 Value ($000) $136,561 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,619,880 Value ($000) $132,911 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,117,944 Value ($000) $238,959 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,500,071 Value ($000) $112,671 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,519,258 Value ($000) $118,152 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,552,553 Value ($000) $119,686 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,570,979 Value ($000) $128,507 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,864,107 Value ($000) $154,627 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,578,266 Value ($000) $431,368 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,885,640 Value ($000) $452,841 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,887,061 Value ($000) $535,428 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,895,237 Value ($000) $496,261 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,603,283 Value ($000) $469,835 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,722,924 Value ($000) $475,975 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,736,444 Value ($000) $361,912 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,912,231 Value ($000) $277,534 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,727,797 Value ($000) $226,277 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,615,366 Value ($000) $196,929 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,380,506 Value ($000) $133,951 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,766,883 Value ($000) $305,224 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,890,801 Value ($000) $313,452 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,846,933 Value ($000) $307,974 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,635,713 Value ($000) $272,905 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,425,871 Value ($000) $463,449 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,848,778 Value ($000) $336,948 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 5,540,079 Value ($000) $293,125 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,124,212 Value ($000) $429,121 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,352,352 Value ($000) $412,522 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,372,725 Value ($000) $476,659 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,270,818 Value ($000) $360,446 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,277,580 Value ($000) $356,504 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,232,414 Value ($000) $369,457 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 5,988,524 Value ($000) $346,436 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 6,331,569 Value ($000) $359,443 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 3,250,188 Value ($000) $162,672 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 3,075,074 Value ($000) $146,405 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,627,562 Value ($000) $122,051 Avg Close $30.02 Range $28.02 - $32.11