MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,523 Value ($000) $7 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 121,880 Value ($000) $10 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 127,850 Value ($000) $10 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 131,951 Value ($000) $12 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 136,695 Value ($000) $14 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 143,592 Value ($000) $16 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 150,323 Value ($000) $19 Avg Close $121.72 Range $114.80 - $127.87