MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,292 Value ($000) $9 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 76,989 Value ($000) $6 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 58,150 Value ($000) $5 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 94,603 Value ($000) $9 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 104,867 Value ($000) $12 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 124,482 Value ($000) $15 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 126,749 Value ($000) $17 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 128,126 Value ($000) $14 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 143,527 Value ($000) $15 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 143,720 Value ($000) $17 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 125,293 Value ($000) $13 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 127,863 Value ($000) $14,186 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 124,274 Value ($000) $10,702,000 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 116,579 Value ($000) $10,629 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 99,870 Value ($000) $8,194 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 95,087 Value ($000) $7,287,000 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 88,470 Value ($000) $6,645 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 86,213 Value ($000) $6,705 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 83,607 Value ($000) $6,445 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 69,982 Value ($000) $5,724 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 62,834 Value ($000) $5,212 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 57,497 Value ($000) $4,446 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 49,649 Value ($000) $3,820 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 43,415 Value ($000) $3,949 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 35,257 Value ($000) $2,968 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 30,391 Value ($000) $2,548 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 26,013 Value ($000) $2,167 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 23,415 Value ($000) $1,754 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 19,486 Value ($000) $1,394 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 17,635 Value ($000) $1,066 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 17,673 Value ($000) $941 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,367 Value ($000) $808 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,528 Value ($000) $809 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,547 Value ($000) $647 Avg Close $46.54 Range $45.06 - $48.72
Q4 2016
Shares 6,302 Value ($000) $379 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,492 Value ($000) $406 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,147 Value ($000) $298 Avg Close $39.48 Range $37.06 - $41.09