MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,387 Value ($000) $9,514 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 91,943 Value ($000) $7,717 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 96,077 Value ($000) $7,605 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 87,795 Value ($000) $7,880 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 79,527 Value ($000) $7,911 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 79,060 Value ($000) $8,978 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 81,030 Value ($000) $10,032 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 81,655 Value ($000) $10,774 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 83,791 Value ($000) $9,135 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 86,288 Value ($000) $8,883 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 93,260 Value ($000) $10,761 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 102,932 Value ($000) $11 Avg Close $98.68 Range $92.86 - $105.40
Q1 2020
Shares 91,994 Value ($000) $7,078 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 89,726 Value ($000) $8,161 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 90,898 Value ($000) $7,652 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 88,557 Value ($000) $7,426 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 86,091 Value ($000) $7,160 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 88,513 Value ($000) $6,763 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 89,360 Value ($000) $6,339 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 89,784 Value ($000) $5,450 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 89,500 Value ($000) $4,875 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 87,706 Value ($000) $4,935 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 85,246 Value ($000) $5,458 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 74,674 Value ($000) $4,786 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 75,717 Value ($000) $4,810 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 78,867 Value ($000) $4,642 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 75,386 Value ($000) $4,705 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 71,898 Value ($000) $4,142 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 70,942 Value ($000) $3,754 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 68,084 Value ($000) $3,596 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 67,673 Value ($000) $3,342 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 68,725 Value ($000) $3,913 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 63,162 Value ($000) $3,631 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 56,818 Value ($000) $3,227 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 58,225 Value ($000) $3,452 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 59,520 Value ($000) $3,443 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 61,025 Value ($000) $3,464 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 61,679 Value ($000) $3,087 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 63,824 Value ($000) $3,039 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 62,392 Value ($000) $2,898 Avg Close $30.02 Range $28.02 - $32.11