MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,387 Value ($000) $2,988 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,316 Value ($000) $2,460 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 30,112 Value ($000) $2,384 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,730 Value ($000) $2,579 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,853 Value ($000) $1,975 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,153 Value ($000) $2,175 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,963 Value ($000) $2,471 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,015 Value ($000) $2,641 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,405 Value ($000) $2,225 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,406 Value ($000) $2,101 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,563 Value ($000) $2,373 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,863 Value ($000) $2,220 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 22,233 Value ($000) $2,467 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 22,745 Value ($000) $1,959 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,119 Value ($000) $2,017 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 21,369 Value ($000) $1,753 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 21,509 Value ($000) $1,648 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,359 Value ($000) $928 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,369 Value ($000) $884 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,869 Value ($000) $761 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,280 Value ($000) $841 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,280 Value ($000) $853 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,580 Value ($000) $818 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,920 Value ($000) $840 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,320 Value ($000) $938 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 10,520 Value ($000) $886 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,647 Value ($000) $809 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,698 Value ($000) $807 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,698 Value ($000) $741 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,748 Value ($000) $692 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 10,048 Value ($000) $610 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 10,023 Value ($000) $546 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 10,188 Value ($000) $574 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 10,001 Value ($000) $641 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,676 Value ($000) $620 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,676 Value ($000) $615 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,827 Value ($000) $579 Avg Close $44.08 Range $41.83 - $46.98