MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,045 Value ($000) $253 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,045 Value ($000) $253 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,188 Value ($000) $289 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,292 Value ($000) $250 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,582 Value ($000) $266 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,581 Value ($000) $298 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,591 Value ($000) $276 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,211 Value ($000) $356 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,210 Value ($000) $276 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,147 Value ($000) $287 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,147 Value ($000) $258 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,179 Value ($000) $244 Avg Close $69.89 Range $62.63 - $80.06
Q1 2021
Shares 2,996 Value ($000) $231 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,995 Value ($000) $245 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,194 Value ($000) $348 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,728 Value ($000) $211 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,727 Value ($000) $210 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,726 Value ($000) $248 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,895 Value ($000) $244 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,754 Value ($000) $231 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,233 Value ($000) $269 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,952 Value ($000) $302 Avg Close $56.50 Range $50.42 - $61.17
Q2 2018
Shares 3,574 Value ($000) $217 Avg Close $44.52 Range $39.72 - $47.34
Q4 2017
Shares 3,659 Value ($000) $206 Avg Close $43.00 Range $39.63 - $47.96