MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $243 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,164 Value ($000) $215 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,111 Value ($000) $240 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,049 Value ($000) $254 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,067 Value ($000) $273 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,057 Value ($000) $224 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,088 Value ($000) $215 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,811 Value ($000) $324 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,783 Value ($000) $296 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,868 Value ($000) $318 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,193 Value ($000) $619 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,533 Value ($000) $687 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,459 Value ($000) $612 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 109,096 Value ($000) $8,361 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 110,461 Value ($000) $8,296 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 112,472 Value ($000) $8,747 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 164,656 Value ($000) $12,693 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 166,877 Value ($000) $13,650 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 168,867 Value ($000) $14,008 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 174,881 Value ($000) $13,524 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 176,549 Value ($000) $13,584 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 168,888 Value ($000) $15,361 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 172,693 Value ($000) $14,538 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 176,923 Value ($000) $14,835 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 183,597 Value ($000) $15,270 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 186,709 Value ($000) $14,266 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 188,723 Value ($000) $13,388 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 259,603 Value ($000) $15,758 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 263,294 Value ($000) $14,341 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 265,459 Value ($000) $14,938 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 267,491 Value ($000) $17,127 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 271,402 Value ($000) $17,394 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 273,687 Value ($000) $17,390 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 281,534 Value ($000) $16,574 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 289,680 Value ($000) $18,079 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 292,099 Value ($000) $16,828 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 299,067 Value ($000) $15,824 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 299,789 Value ($000) $15,834 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 223,901 Value ($000) $11,058 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 226,746 Value ($000) $12,908 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 228,259 Value ($000) $13,121 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 229,464 Value ($000) $13,032 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 233,060 Value ($000) $13,816 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 239,840 Value ($000) $13,875 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 241,850 Value ($000) $13,730 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 244,500 Value ($000) $12,237 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 246,715 Value ($000) $11,746 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 247,030 Value ($000) $11,474 Avg Close $30.02 Range $28.02 - $32.11