MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090 Value ($000) $325 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,202 Value ($000) $219 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,102 Value ($000) $239 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,102 Value ($000) $260 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,356 Value ($000) $443 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,749 Value ($000) $409 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,316 Value ($000) $444 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,151 Value ($000) $248 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,151 Value ($000) $229 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,051 Value ($000) $228 Avg Close $92.80 Range $77.99 - $103.03
Q2 2015
Shares 11,773 Value ($000) $670 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,973 Value ($000) $688 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 11,973 Value ($000) $680 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 11,577 Value ($000) $686 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 11,977 Value ($000) $693 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 11,597 Value ($000) $658 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 11,197 Value ($000) $560 Avg Close $31.29 Range $29.09 - $32.94