MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,001 Value ($000) $3,053 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,877 Value ($000) $2,508 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,360 Value ($000) $2,324 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,730 Value ($000) $2,579 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 31,420 Value ($000) $3,126 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,109 Value ($000) $3,533 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 33,089 Value ($000) $4,096 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 34,603 Value ($000) $4,566 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 34,495 Value ($000) $3,761 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 35,305 Value ($000) $3,635 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 35,554 Value ($000) $4,103 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 36,235 Value ($000) $3,855 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 35,343 Value ($000) $3,921 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,928 Value ($000) $3,095 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 35,211 Value ($000) $3,210 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 34,023 Value ($000) $2,791 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 33,447 Value ($000) $2,563 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 43,325 Value ($000) $3,254 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 44,147 Value ($000) $3,433 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 45,003 Value ($000) $3,470 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 45,199 Value ($000) $3,696 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 44,788 Value ($000) $3,715 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 46,195 Value ($000) $3,529 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 71,086 Value ($000) $5,469 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 68,785 Value ($000) $6,256 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 62,492 Value ($000) $5,416 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 62,809 Value ($000) $5,267 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 62,986 Value ($000) $4,924 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 69,672 Value ($000) $5,324 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 75,537 Value ($000) $5,358 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 75,868 Value ($000) $4,605 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 46,506 Value ($000) $2,533 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 46,828 Value ($000) $2,635 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 46,401 Value ($000) $2,971 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 44,650 Value ($000) $2,862 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 43,426 Value ($000) $2,760 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 43,971 Value ($000) $2,589 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 43,732 Value ($000) $2,729 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 52,506 Value ($000) $3,025 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 57,640 Value ($000) $3,049 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 59,351 Value ($000) $3,135 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 67,302 Value ($000) $3,325 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 66,138 Value ($000) $3,765 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 66,976 Value ($000) $3,850 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 66,338 Value ($000) $3,767 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 62,440 Value ($000) $3,702 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 62,889 Value ($000) $3,638 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 63,200 Value ($000) $3,588 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 63,661 Value ($000) $3,186 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 62,883 Value ($000) $2,994 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 63,517 Value ($000) $2,950 Avg Close $30.02 Range $28.02 - $32.11