MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,872 Value ($000) $829 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,296 Value ($000) $696 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,069 Value ($000) $639 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 11,127 Value ($000) $999 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 198,801 Value ($000) $19,777 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 186,982 Value ($000) $21,234 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 138,175 Value ($000) $17,106 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 127,854 Value ($000) $16,870 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 123,494 Value ($000) $13 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 115,896 Value ($000) $12 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 108,476 Value ($000) $13 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 107,138 Value ($000) $11 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 109,311 Value ($000) $12 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 2,402 Value ($000) $219 Avg Close $79.21 Range $72.83 - $86.09
Q4 2020
Shares 3,475 Value ($000) $284 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,567 Value ($000) $213 Avg Close $65.93 Range $60.98 - $70.41
Q2 2016
Shares 2,700 Value ($000) $156 Avg Close $39.48 Range $37.06 - $41.09