MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,959 Value ($000) $60,731 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 552,383 Value ($000) $46,362 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 545,916 Value ($000) $43,215 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 551,950 Value ($000) $49,543 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 566,034 Value ($000) $56,309 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 559,837 Value ($000) $63,575 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 547,457 Value ($000) $67,775 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 551,083 Value ($000) $72,715 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 561,212 Value ($000) $61,183 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 599,247 Value ($000) $61,693 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 601,290 Value ($000) $69,383 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 608,950 Value ($000) $64,783 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 622,735 Value ($000) $69,090 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 645,365 Value ($000) $55,589 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 597,328 Value ($000) $54,458 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 610,184 Value ($000) $50,066 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 605,988 Value ($000) $46,452 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 596,415 Value ($000) $44,797 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 558,033 Value ($000) $43,398 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 527,406 Value ($000) $40,658 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 225,222 Value ($000) $18,400 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 214,597 Value ($000) $17,801 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 216,002 Value ($000) $16,704 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 483,163 Value ($000) $37,175 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 477,564 Value ($000) $43,436 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 462,334 Value ($000) $38,919 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 505,488 Value ($000) $42,385 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 610,045 Value ($000) $50,362 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 633,585 Value ($000) $48,412 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 648,833 Value ($000) $46,028 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 648,378 Value ($000) $39,357 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 636,935 Value ($000) $34,694 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 611,488 Value ($000) $34,408 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 524,481 Value ($000) $33,582 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 443,191 Value ($000) $28,404 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 424,425 Value ($000) $26,967 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 420,148 Value ($000) $24,729 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 433,599 Value ($000) $27,056 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 371,334 Value ($000) $21,388 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 360,884 Value ($000) $19,088 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 306,090 Value ($000) $16,162 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 225,821 Value ($000) $11,149 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 218,405 Value ($000) $12,430 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 218,811 Value ($000) $12,572 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 234,743 Value ($000) $13,326 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 282,547 Value ($000) $16,744 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 287,333 Value ($000) $16,617 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 300,353 Value ($000) $17,046 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 336,161 Value ($000) $16,820 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 179,988 Value ($000) $8,567 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 177,324 Value ($000) $8,234 Avg Close $30.02 Range $28.02 - $32.11