MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,272 Value ($000) $0 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,287 Value ($000) $0 Avg Close $81.01 Range $75.27 - $86.24
Q2 2024
Shares 1,657 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,677 Value ($000) $0 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,975 Value ($000) $0 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,995 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,045 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,070 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,306 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,456 Value ($000) $212 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,456 Value ($000) $224 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,606 Value ($000) $214 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 2,706 Value ($000) $203 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,806 Value ($000) $218 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,914 Value ($000) $225 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,014 Value ($000) $247 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,906 Value ($000) $241 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,906 Value ($000) $225 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,906 Value ($000) $224 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,076 Value ($000) $280 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,175 Value ($000) $267 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,175 Value ($000) $266 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,474 Value ($000) $289 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,473 Value ($000) $265 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,472 Value ($000) $246 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,581 Value ($000) $217 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,740 Value ($000) $204 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,739 Value ($000) $210 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,739 Value ($000) $239 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,778 Value ($000) $242 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,777 Value ($000) $240 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,776 Value ($000) $222 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,532 Value ($000) $220 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,531 Value ($000) $203 Avg Close $39.48 Range $37.06 - $41.09
Q2 2015
Shares 3,528 Value ($000) $201 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,627 Value ($000) $208 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,626 Value ($000) $206 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,515 Value ($000) $208 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,515 Value ($000) $203 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 3,589 Value ($000) $204 Avg Close $35.76 Range $32.43 - $37.92