MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,490 Value ($000) $19,735 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 189,758 Value ($000) $15,926 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 179,121 Value ($000) $14,179 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 172,195 Value ($000) $15,456 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 163,175 Value ($000) $18,530 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 165,119 Value ($000) $18,751 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 163,936 Value ($000) $20,295 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 170,357 Value ($000) $22,479 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 173,343 Value ($000) $18,898 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 177,747 Value ($000) $18,299 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 180,084 Value ($000) $20,780 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 182,076 Value ($000) $19,371 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 187,052 Value ($000) $20,754 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 188,931 Value ($000) $16,271 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 189,581 Value ($000) $17,284 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 189,458 Value ($000) $15,545 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 183,755 Value ($000) $14,083 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 185,479 Value ($000) $13,931 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 199,965 Value ($000) $15,551 Avg Close $64.14 Range $59.83 - $67.79

Q1 2014

Shares 4,470 Value ($000) $254 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 4,292 Value ($000) $214 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 4,642 Value ($000) $221 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 4,942 Value ($000) $229 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,490	$19,735	$93.24	$81.31 - $107.59
Q3 2025	189,758	$15,926	$81.01	$75.27 - $86.24
Q2 2025	179,121	$14,179	$77.39	$71.26 - $87.25
Q1 2025	172,195	$15,456	$90.12	$78.10 - $99.24
Q4 2024	163,175	$18,530	$98.70	$90.33 - $109.75
Q3 2024	165,119	$18,751	$112.96	$105.16 - $123.40
Q2 2024	163,936	$20,295	$121.72	$114.80 - $127.87
Q1 2024	170,357	$22,479	$115.77	$102.41 - $125.66
Q4 2023	173,343	$18,898	$96.81	$92.34 - $102.48
Q3 2023	177,747	$18,299	$99.84	$95.67 - $106.04
Q2 2023	180,084	$20,780	$104.47	$97.02 - $109.95
Q1 2023	182,076	$19,371	$98.68	$92.86 - $105.40
Q4 2022	187,052	$20,754	$92.80	$77.99 - $103.03
Q3 2022	188,931	$16,271	$80.41	$76.51 - $85.75
Q2 2022	189,581	$17,284	$79.21	$72.83 - $86.09
Q1 2022	189,458	$15,545	$69.85	$64.44 - $74.38
Q4 2021	183,755	$14,083	$69.89	$62.63 - $80.06
Q3 2021	185,479	$13,931	$66.14	$62.09 - $68.78
Q2 2021	199,965	$15,551	$64.14	$59.83 - $67.79
Q1 2014	4,470	$254	$35.76	$32.43 - $37.92
Q4 2013	4,292	$214	$31.29	$29.09 - $32.94
Q3 2013	4,642	$221	$30.97	$29.74 - $31.75
Q2 2013	4,942	$229	$30.02	$28.02 - $32.11