MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,696 Value ($000) $284 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,696 Value ($000) $226 Avg Close $81.01 Range $75.27 - $86.24

Q4 2024

Shares 2,196 Value ($000) $218 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 2,516 Value ($000) $286 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,516 Value ($000) $311 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 3,516 Value ($000) $464 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 3,516 Value ($000) $383 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 2,996 Value ($000) $308 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 2,996 Value ($000) $346 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 3,093 Value ($000) $329 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 4,506 Value ($000) $500 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 4,416 Value ($000) $380 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 4,416 Value ($000) $403 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 47,938 Value ($000) $3,696 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 14,407 Value ($000) $1,104 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 11,624 Value ($000) $873 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 49,826 Value ($000) $3,875 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 49,786 Value ($000) $3,838 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 50,348 Value ($000) $4,086 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 49,912 Value ($000) $4,140 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 49,905 Value ($000) $3,859 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 48,777 Value ($000) $3,753 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 191,962 Value ($000) $17,459 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 15,300 Value ($000) $1,288 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 13,800 Value ($000) $1,157 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 2,843 Value ($000) $236 Avg Close $60.29 Range $55.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,696	$284	$93.24	$81.31 - $107.59
Q3 2025	2,696	$226	$81.01	$75.27 - $86.24
Q4 2024	2,196	$218	$98.70	$90.33 - $109.75
Q3 2024	2,516	$286	$112.96	$105.16 - $123.40
Q2 2024	2,516	$311	$121.72	$114.80 - $127.87
Q1 2024	3,516	$464	$115.77	$102.41 - $125.66
Q4 2023	3,516	$383	$96.81	$92.34 - $102.48
Q3 2023	2,996	$308	$99.84	$95.67 - $106.04
Q2 2023	2,996	$346	$104.47	$97.02 - $109.95
Q1 2023	3,093	$329	$98.68	$92.86 - $105.40
Q4 2022	4,506	$500	$92.80	$77.99 - $103.03
Q3 2022	4,416	$380	$80.41	$76.51 - $85.75
Q2 2022	4,416	$403	$79.21	$72.83 - $86.09
Q1 2022	47,938	$3,696	$69.85	$64.44 - $74.38
Q4 2021	14,407	$1,104	$69.89	$62.63 - $80.06
Q3 2021	11,624	$873	$66.14	$62.09 - $68.78
Q2 2021	49,826	$3,875	$64.14	$59.83 - $67.79
Q1 2021	49,786	$3,838	$63.06	$58.39 - $69.69
Q4 2020	50,348	$4,086	$64.85	$59.73 - $68.80
Q3 2020	49,912	$4,140	$65.93	$60.98 - $70.41
Q2 2020	49,905	$3,859	$62.87	$58.07 - $67.36
Q1 2020	48,777	$3,753	$65.09	$51.91 - $72.71
Q4 2019	191,962	$17,459	$67.55	$62.89 - $73.10
Q3 2019	15,300	$1,288	$65.47	$61.22 - $68.01
Q2 2019	13,800	$1,157	$62.14	$55.86 - $67.34
Q1 2019	2,843	$236	$60.29	$55.35 - $64.55