MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,400 Value ($000) $328 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,400 Value ($000) $294 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 22,000 Value ($000) $1,238 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 22,000 Value ($000) $1,409 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 34,000 Value ($000) $2,179 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 34,000 Value ($000) $2,160 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 13,600 Value ($000) $801 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 13,600 Value ($000) $849 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 12,400 Value ($000) $714 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 12,400 Value ($000) $656 Avg Close $36.03 Range $33.60 - $37.88
Q2 2015
Shares 26,100 Value ($000) $1,486 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 29,500 Value ($000) $1,696 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,600 Value ($000) $91 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 11,900 Value ($000) $705 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 28,200 Value ($000) $1,631 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 31,900 Value ($000) $1,811 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 13,400 Value ($000) $671 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 13,400 Value ($000) $638 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 44,500 Value ($000) $2,067 Avg Close $30.02 Range $28.02 - $32.11