MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,379 Value ($000) $375 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,240 Value ($000) $279 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,231 Value ($000) $295 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,676 Value ($000) $384 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,121 Value ($000) $392 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,038 Value ($000) $454 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,092 Value ($000) $474 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,084 Value ($000) $469 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,277 Value ($000) $513 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,273 Value ($000) $520 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,648 Value ($000) $591 Avg Close $62.87 Range $58.07 - $67.36