MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704 Value ($000) $285 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,524 Value ($000) $212 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,664 Value ($000) $211 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,528 Value ($000) $227 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,486 Value ($000) $347 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,325 Value ($000) $378 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,384 Value ($000) $419 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,453 Value ($000) $456 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,485 Value ($000) $380 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,485 Value ($000) $359 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,068 Value ($000) $585 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,470 Value ($000) $582 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,470 Value ($000) $607 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,790 Value ($000) $412,515 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,790 Value ($000) $436,704 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,990 Value ($000) $491,480 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,090 Value ($000) $543,378 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,290 Value ($000) $547,552 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,090 Value ($000) $551,389 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,090 Value ($000) $546,568 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,390 Value ($000) $440,902 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,420 Value ($000) $449,589 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 5,150 Value ($000) $396,241 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,450 Value ($000) $404,728 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,450 Value ($000) $290,421 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,250 Value ($000) $356,363 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,650 Value ($000) $386,741 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,865 Value ($000) $371,735 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,865 Value ($000) $345,123 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,960 Value ($000) $422,472 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,960 Value ($000) $379,111 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,770 Value ($000) $380,948 Avg Close $43.00 Range $39.63 - $47.96
Q3 2014
Shares 3,500 Value ($000) $207,480 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,500 Value ($000) $202,475 Avg Close $37.96 Range $36.06 - $39.67