MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,664 Value ($000) $4 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 39,439 Value ($000) $4 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 39,539 Value ($000) $5 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,635 Value ($000) $6 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 48,110 Value ($000) $5 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 48,235 Value ($000) $5 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 46,817 Value ($000) $5 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 45,267 Value ($000) $5 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 45,304 Value ($000) $5 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 46,179 Value ($000) $3,977 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 46,229 Value ($000) $4,215 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 47,976 Value ($000) $3,936 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 48,577 Value ($000) $3,723 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 50,119 Value ($000) $3,764 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 50,989 Value ($000) $3,965 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 51,189 Value ($000) $3,946 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 51,064 Value ($000) $4,177 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 51,215 Value ($000) $4,248 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 45,895 Value ($000) $3,549 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 45,160 Value ($000) $3,475 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 44,960 Value ($000) $4,089 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 34,408 Value ($000) $2,896 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 34,158 Value ($000) $2,864 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 32,863 Value ($000) $2,733 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 33,063 Value ($000) $2,526 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 67,844 Value ($000) $4,813 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 68,041 Value ($000) $4,130 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 68,191 Value ($000) $3,714 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 68,397 Value ($000) $3,849 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 69,340 Value ($000) $4,440 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 69,941 Value ($000) $4,483 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 70,141 Value ($000) $4,457 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 46,486 Value ($000) $2,737 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 46,761 Value ($000) $2,918 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 46,946 Value ($000) $2,705 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 47,196 Value ($000) $2,497 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 46,854 Value ($000) $2,475 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 46,809 Value ($000) $2,312 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 47,059 Value ($000) $2,679 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 47,234 Value ($000) $2,715 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 47,414 Value ($000) $2,693 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 47,589 Value ($000) $2,821 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 45,423 Value ($000) $2,628 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 44,748 Value ($000) $2,540 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 48,935 Value ($000) $2,449 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 48,385 Value ($000) $2,304 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 49,525 Value ($000) $2,300 Avg Close $30.02 Range $28.02 - $32.11