MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 137,005 Value ($000) $12,298 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 113,650 Value ($000) $11,306 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 104,989 Value ($000) $11,923 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 94,438 Value ($000) $11,691 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 93,981 Value ($000) $12,401 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 127,060 Value ($000) $13,852 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 153,061 Value ($000) $15,758 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 150,017 Value ($000) $17,310 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 147,712 Value ($000) $15,715 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 151,097 Value ($000) $16,763 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 151,855 Value ($000) $13,078 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 150,769 Value ($000) $13,745 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 150,874 Value ($000) $12,379 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 144,490 Value ($000) $11,074 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 135,428 Value ($000) $10,172 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 124,881 Value ($000) $9,712 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 118,476 Value ($000) $9,134 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 106,273 Value ($000) $8,693 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 104,812 Value ($000) $8,694 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 106,017 Value ($000) $8,198 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 105,218 Value ($000) $8,095 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 106,219 Value ($000) $9,661 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 105,983 Value ($000) $8,922 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 104,594 Value ($000) $8,770 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 110,701 Value ($000) $9,207 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 110,798 Value ($000) $8,466 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 121,609 Value ($000) $8,627 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 118,902 Value ($000) $7,217 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 117,257 Value ($000) $6,387 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 110,519 Value ($000) $6,219 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 95,175 Value ($000) $6,094 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 88,851 Value ($000) $5,694 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 88,307 Value ($000) $5,611 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 84,683 Value ($000) $4,985 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 85,079 Value ($000) $5,310 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 86,494 Value ($000) $4,983 Avg Close $39.48 Range $37.06 - $41.09