MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $228 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,756 Value ($000) $247 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,760 Value ($000) $275 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,216 Value ($000) $365 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,216 Value ($000) $398 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,216 Value ($000) $424 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,216 Value ($000) $351 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,716 Value ($000) $383 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,716 Value ($000) $429 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,716 Value ($000) $395 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,154 Value ($000) $461 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,529 Value ($000) $476 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,731 Value ($000) $614 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,873 Value ($000) $564 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,093 Value ($000) $544 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,349 Value ($000) $477 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,349 Value ($000) $494 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,509 Value ($000) $502 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,900 Value ($000) $319 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,810 Value ($000) $316 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,810 Value ($000) $295 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,810 Value ($000) $293 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,810 Value ($000) $347 Avg Close $67.55 Range $62.89 - $73.10
Q3 2016
Shares 1,580 Value ($000) $99 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,580 Value ($000) $91 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,580 Value ($000) $84 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,580 Value ($000) $83 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,580 Value ($000) $78 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,580 Value ($000) $90 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,580 Value ($000) $91 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,580 Value ($000) $90 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,473 Value ($000) $87 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,473 Value ($000) $85 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,473 Value ($000) $84 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,473 Value ($000) $74 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,473 Value ($000) $70 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,473 Value ($000) $68 Avg Close $30.02 Range $28.02 - $32.11