MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,734 Value ($000) $1,446 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 14,034 Value ($000) $1,178 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 13,365 Value ($000) $1,058 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 13,365 Value ($000) $1,200 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 13,755 Value ($000) $1,368 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 14,582 Value ($000) $1,656 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 12,295 Value ($000) $1,522 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 11,764 Value ($000) $1,552 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 11,777 Value ($000) $1,284 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 11,777 Value ($000) $1,212 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 11,902 Value ($000) $1,373 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 11,902 Value ($000) $1,266 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 11,902 Value ($000) $1,321 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 11,902 Value ($000) $1,025 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 16,471 Value ($000) $1,502 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 18,453 Value ($000) $1,514 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 18,916 Value ($000) $1,450 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 19,663 Value ($000) $1,477 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 20,173 Value ($000) $1,569 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 21,494 Value ($000) $1,657 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 21,494 Value ($000) $1,758 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 18,516 Value ($000) $1,536 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 18,563 Value ($000) $1,435 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 18,730 Value ($000) $1,441 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 19,460 Value ($000) $1,770 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 20,095 Value ($000) $1,692 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 20,690 Value ($000) $1,735 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 26,566 Value ($000) $2,209 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 27,036 Value ($000) $2,066 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 27,036 Value ($000) $1,918 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 27,036 Value ($000) $1,641 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 24,156 Value ($000) $1,316 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 23,003 Value ($000) $1,294 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 23,003 Value ($000) $1,473 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 23,965 Value ($000) $1,536 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 27,467 Value ($000) $1,745 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 29,057 Value ($000) $1,711 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 29,057 Value ($000) $1,813 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 29,557 Value ($000) $1,703 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 29,557 Value ($000) $1,564 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 29,082 Value ($000) $1,536 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 29,082 Value ($000) $1,436 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 29,735 Value ($000) $1,693 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 27,835 Value ($000) $1,600 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 28,230 Value ($000) $1,603 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 29,830 Value ($000) $1,768 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 42,563 Value ($000) $2,462 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 42,563 Value ($000) $2,416 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 42,263 Value ($000) $2,115 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,734	$1,446	$93.24	$81.31 - $107.59
Q3 2025	14,034	$1,178	$81.01	$75.27 - $86.24
Q2 2025	13,365	$1,058	$77.39	$71.26 - $87.25
Q1 2025	13,365	$1,200	$90.12	$78.10 - $99.24
Q4 2024	13,755	$1,368	$98.70	$90.33 - $109.75
Q3 2024	14,582	$1,656	$112.96	$105.16 - $123.40
Q2 2024	12,295	$1,522	$121.72	$114.80 - $127.87
Q1 2024	11,764	$1,552	$115.77	$102.41 - $125.66
Q4 2023	11,777	$1,284	$96.81	$92.34 - $102.48
Q3 2023	11,777	$1,212	$99.84	$95.67 - $106.04
Q2 2023	11,902	$1,373	$104.47	$97.02 - $109.95
Q1 2023	11,902	$1,266	$98.68	$92.86 - $105.40
Q4 2022	11,902	$1,321	$92.80	$77.99 - $103.03
Q3 2022	11,902	$1,025	$80.41	$76.51 - $85.75
Q2 2022	16,471	$1,502	$79.21	$72.83 - $86.09
Q1 2022	18,453	$1,514	$69.85	$64.44 - $74.38
Q4 2021	18,916	$1,450	$69.89	$62.63 - $80.06
Q3 2021	19,663	$1,477	$66.14	$62.09 - $68.78
Q2 2021	20,173	$1,569	$64.14	$59.83 - $67.79
Q1 2021	21,494	$1,657	$63.06	$58.39 - $69.69
Q4 2020	21,494	$1,758	$64.85	$59.73 - $68.80
Q3 2020	18,516	$1,536	$65.93	$60.98 - $70.41
Q2 2020	18,563	$1,435	$62.87	$58.07 - $67.36
Q1 2020	18,730	$1,441	$65.09	$51.91 - $72.71
Q4 2019	19,460	$1,770	$67.55	$62.89 - $73.10
Q3 2019	20,095	$1,692	$65.47	$61.22 - $68.01
Q2 2019	20,690	$1,735	$62.14	$55.86 - $67.34
Q1 2019	26,566	$2,209	$60.29	$55.35 - $64.55
Q4 2018	27,036	$2,066	$56.50	$50.42 - $61.17
Q3 2018	27,036	$1,918	$50.65	$45.40 - $54.60
Q2 2018	27,036	$1,641	$44.52	$39.72 - $47.34
Q1 2018	24,156	$1,316	$42.25	$39.59 - $47.54
Q4 2017	23,003	$1,294	$43.00	$39.63 - $47.96
Q3 2017	23,003	$1,473	$46.68	$44.87 - $49.08
Q2 2017	23,965	$1,536	$46.54	$45.06 - $48.72
Q1 2017	27,467	$1,745	$46.06	$42.70 - $48.31
Q4 2016	29,057	$1,711	$44.08	$41.83 - $46.98
Q3 2016	29,057	$1,813	$43.73	$40.74 - $45.59
Q2 2016	29,557	$1,703	$39.48	$37.06 - $41.09
Q1 2016	29,557	$1,564	$36.03	$33.60 - $37.88
Q4 2015	29,082	$1,536	$36.77	$33.58 - $38.73
Q3 2015	29,082	$1,436	$38.40	$31.46 - $41.36
Q2 2015	29,735	$1,693	$40.23	$38.42 - $42.17
Q1 2015	27,835	$1,600	$40.30	$37.94 - $43.13
Q4 2014	28,230	$1,603	$39.35	$35.32 - $41.85
Q3 2014	29,830	$1,768	$39.37	$37.12 - $41.03
Q2 2014	42,563	$2,462	$37.96	$36.06 - $39.67
Q1 2014	42,563	$2,416	$35.76	$32.43 - $37.92
Q4 2013	42,263	$2,115	$31.29	$29.09 - $32.94