MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,728 Value ($000) $17,129 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 621,810 Value ($000) $52,189 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,034,726 Value ($000) $81,909 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,512,900 Value ($000) $135,798 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 884,573 Value ($000) $87,997 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 417,396 Value ($000) $47,399 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 294,806 Value ($000) $36,497 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 276,766 Value ($000) $36,519 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 424,899 Value ($000) $46,322 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 413,782 Value ($000) $42,599 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 633,207 Value ($000) $73,066 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 822,145 Value ($000) $87,468 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 716,652 Value ($000) $79,513 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 698,303 Value ($000) $60,138 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 489,388 Value ($000) $44,618 Avg Close $79.21 Range $72.83 - $86.09