MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,122 Value ($000) $113,799 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,028,720 Value ($000) $86,341 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,013,163 Value ($000) $80,202 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,014,312 Value ($000) $91,045 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 974,458 Value ($000) $96,939 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,191,718 Value ($000) $135,332 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,075,838 Value ($000) $133,189 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 910,251 Value ($000) $120,108 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 812,533 Value ($000) $88,582 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 864,126 Value ($000) $88,962 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,170,540 Value ($000) $135,069 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,141,266 Value ($000) $121,419 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,113,460 Value ($000) $123,538 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,063,697 Value ($000) $91,606 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,035,641 Value ($000) $94,420 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 973,103 Value ($000) $79,843 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 909,658 Value ($000) $69,716 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 649,800 Value ($000) $48,817 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 832,607 Value ($000) $64,752 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 897,508 Value ($000) $69,189 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 889,624 Value ($000) $72,772 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,033,668 Value ($000) $85,743 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,029,455 Value ($000) $79,608 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 994,260 Value ($000) $76,498 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 994,691 Value ($000) $90,467 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 977,135 Value ($000) $82,255 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 958,084 Value ($000) $80,335 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 986,678 Value ($000) $79,020 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,310,584 Value ($000) $100,142 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,411,835 Value ($000) $100,156 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,372,760 Value ($000) $83,327 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,350,094 Value ($000) $73,540 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,338,382 Value ($000) $75,311 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,337,487 Value ($000) $85,639 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,327,147 Value ($000) $85,057 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,260,591 Value ($000) $80,098 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,137,701 Value ($000) $66,976 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,198,199 Value ($000) $74,780 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 885,556 Value ($000) $51,017 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 858,800 Value ($000) $45,439 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 807,117 Value ($000) $42,632 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 841,159 Value ($000) $41,545 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 860,336 Value ($000) $48,979 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 871,869 Value ($000) $50,115 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 831,404 Value ($000) $47,215 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 785,740 Value ($000) $46,539 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 733,089 Value ($000) $42,398 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 696,405 Value ($000) $39,535 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 641,528 Value ($000) $32,108 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 497,200 Value ($000) $23,671 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 465,633 Value ($000) $21,629 Avg Close $30.02 Range $28.02 - $32.11