MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686,481 Value ($000) $177,519 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,574,051 Value ($000) $132,110 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,488,218 Value ($000) $117,807 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,650,341 Value ($000) $148,135 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,133,560 Value ($000) $510,687 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,602,984 Value ($000) $749,835 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,087,022 Value ($000) $1,124,973 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,835,147 Value ($000) $1,165,798 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,544,810 Value ($000) $822,535 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,140,162 Value ($000) $735,080 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,414,220 Value ($000) $855,527 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,385,092 Value ($000) $785,700 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,416,367 Value ($000) $822,846 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,991,502 Value ($000) $602,108 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,746,987 Value ($000) $523,953 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,590,868 Value ($000) $378,287 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,710,260 Value ($000) $360,995 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,702,310 Value ($000) $353,191 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,667,960 Value ($000) $440,798 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,371,053 Value ($000) $336,964 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,000,154 Value ($000) $409,012 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,487,350 Value ($000) $443,378 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,504,045 Value ($000) $425,629 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,180,536 Value ($000) $496,359 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,062,619 Value ($000) $642,346 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,805,675 Value ($000) $564,259 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,381,329 Value ($000) $535,075 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,805,269 Value ($000) $316,485 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,611,596 Value ($000) $275,963 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,161,859 Value ($000) $366,182 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,107,018 Value ($000) $307,954 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,551,414 Value ($000) $356,855 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,664,131 Value ($000) $374,990 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,551,337 Value ($000) $356,895 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,415,079 Value ($000) $412,746 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,654,945 Value ($000) $422,257 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,429,161 Value ($000) $378,484 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,050,717 Value ($000) $377,625 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,321,819 Value ($000) $364,200 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,056,143 Value ($000) $322,307 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,216,054 Value ($000) $486,792 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,443,459 Value ($000) $466,414 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,953,239 Value ($000) $455,641 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,298,007 Value ($000) $479,210 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,873,294 Value ($000) $503,914 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 9,444,079 Value ($000) $559,845,006 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,617,767 Value ($000) $556,387,821 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,982,884 Value ($000) $453,188,325 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,292,625 Value ($000) $364,995,883 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,254,143 Value ($000) $345,362,493 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 8,700,379 Value ($000) $404,132,605 Avg Close $30.02 Range $28.02 - $32.11