MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,699 Value ($000) $1,547 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,296 Value ($000) $1,200 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,348 Value ($000) $1,057 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 11,112 Value ($000) $997 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,801 Value ($000) $1,273 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,544 Value ($000) $1,538 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,775 Value ($000) $1,829 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,480 Value ($000) $2,043 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,856 Value ($000) $1,620 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,777 Value ($000) $2,139 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,449 Value ($000) $2,475 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 21,399 Value ($000) $2,277 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 37,378 Value ($000) $4,147 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 36,762 Value ($000) $3,166 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 31,294 Value ($000) $2,853 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 31,305 Value ($000) $2,569 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 25,516 Value ($000) $1,956 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,805 Value ($000) $1,713 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 21,333 Value ($000) $1,659 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 30,769 Value ($000) $2,372 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,925 Value ($000) $1,466 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 17,390 Value ($000) $1,442 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,499 Value ($000) $1,276 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 17,387 Value ($000) $1,338 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 15,276 Value ($000) $1,389 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,397 Value ($000) $1,296 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 16,472 Value ($000) $1,381 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 15,082 Value ($000) $1,254 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 15,484 Value ($000) $1,183 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 16,075 Value ($000) $1,140 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,608 Value ($000) $1,008 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 14,613 Value ($000) $796 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 18,454 Value ($000) $1,038 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 22,273 Value ($000) $1,426 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 27,068 Value ($000) $1,735 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 475,431 Value ($000) $30,209 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 455,854 Value ($000) $26,836 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 423,408 Value ($000) $26,425 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 432,112 Value ($000) $24,894 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 431,373 Value ($000) $22,824 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 448,870 Value ($000) $23,709 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 365,955 Value ($000) $18,075 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 32,819 Value ($000) $1,868 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 15,493 Value ($000) $891 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 12,490 Value ($000) $709 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 12,640 Value ($000) $749 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 12,567 Value ($000) $727 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 12,999 Value ($000) $738 Avg Close $35.76 Range $32.43 - $37.92