MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,356 Value ($000) $17,300 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 167,227 Value ($000) $14,036 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 160,906 Value ($000) $12,737 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 150,158 Value ($000) $13,478 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 147,837 Value ($000) $14,707 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 146,806 Value ($000) $16,671 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 143,490 Value ($000) $17,764 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 143,556 Value ($000) $18,942 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 142,419 Value ($000) $15,527 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 143,011 Value ($000) $14,723 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 142,920 Value ($000) $16,492 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 143,165 Value ($000) $15,231 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 143,121 Value ($000) $15,879 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 169,014 Value ($000) $14,556 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 167,874 Value ($000) $15,305 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 166,704 Value ($000) $13,678 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 167,210 Value ($000) $12,815 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 168,152 Value ($000) $12,630 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 165,087 Value ($000) $12,839 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 153,257 Value ($000) $11,815 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 144,217 Value ($000) $11,797 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 110,488 Value ($000) $9,165 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 109,718 Value ($000) $8,484 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 87,198 Value ($000) $6,709 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 74,041 Value ($000) $6,734 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 100,566 Value ($000) $8,466 Avg Close $65.47 Range $61.22 - $68.01
Q1 2017
Shares 92,215 Value ($000) $5,859 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 87,880 Value ($000) $5,173 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 81,255 Value ($000) $5,071 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 87,250 Value ($000) $5,026 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 88,450 Value ($000) $4,680 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 90,650 Value ($000) $4,788 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 89,450 Value ($000) $4,418 Avg Close $38.40 Range $31.46 - $41.36
Q1 2015
Shares 49,350 Value ($000) $2,837 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 50,450 Value ($000) $2,865 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 50,650 Value ($000) $3,003 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 50,650 Value ($000) $2,930 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 43,950 Value ($000) $2,495 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 73,700 Value ($000) $3,689 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 72,150 Value ($000) $3,435 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 75,750 Value ($000) $3,519 Avg Close $30.02 Range $28.02 - $32.11