MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 148 Value ($000) $16 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 148 Value ($000) $16 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 148 Value ($000) $13 Avg Close $80.41 Range $76.51 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	148	$16	$98.68	$92.86 - $105.40
Q4 2022	148	$16	$92.80	$77.99 - $103.03
Q3 2022	148	$13	$80.41	$76.51 - $85.75