MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $3 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 24 Value ($000) $2 Avg Close $81.01 Range $75.27 - $86.24
Q2 2023
Shares 1,282 Value ($000) $148 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,282 Value ($000) $136 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,053 Value ($000) $450 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,073 Value ($000) $351 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,542 Value ($000) $414 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,330 Value ($000) $273 Avg Close $69.85 Range $64.44 - $74.38
Q1 2020
Shares 3,760 Value ($000) $289 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,125 Value ($000) $284 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,201 Value ($000) $269 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,915 Value ($000) $161 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 455 Value ($000) $38 Avg Close $60.29 Range $55.35 - $64.55
Q4 2014
Shares 5,115 Value ($000) $290 Avg Close $39.35 Range $35.32 - $41.85