MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $293 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,225 Value ($000) $271 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,425 Value ($000) $271 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,570 Value ($000) $320 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,565 Value ($000) $355 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,183 Value ($000) $475 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,273 Value ($000) $529 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,423 Value ($000) $584 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,478 Value ($000) $488 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,068 Value ($000) $213 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,073 Value ($000) $239 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,098 Value ($000) $223 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,123 Value ($000) $236 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,452 Value ($000) $211 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,477 Value ($000) $226 Avg Close $79.21 Range $72.83 - $86.09
Q3 2021
Shares 3,965 Value ($000) $298 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 22,506 Value ($000) $1,750 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 22,506 Value ($000) $1,735 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 22,556 Value ($000) $1,845 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 22,556 Value ($000) $1,871 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 22,556 Value ($000) $1,744 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 22,606 Value ($000) $1,739 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 22,606 Value ($000) $2,056 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 22,606 Value ($000) $1,903 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 22,606 Value ($000) $1,896 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 22,606 Value ($000) $1,880 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 22,606 Value ($000) $1,727 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 22,606 Value ($000) $1,604 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 22,636 Value ($000) $1,374 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 22,791 Value ($000) $1,241 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 21,636 Value ($000) $1,217 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 22,877 Value ($000) $1,465 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 22,336 Value ($000) $1,432 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 22,336 Value ($000) $1,419 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 22,336 Value ($000) $1,315 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 22,336 Value ($000) $1,394 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 22,336 Value ($000) $1,287 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 26,636 Value ($000) $1,409 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 26,636 Value ($000) $1,407 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 26,740 Value ($000) $1,321 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 27,740 Value ($000) $1,579 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 27,740 Value ($000) $1,594 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 27,740 Value ($000) $1,575 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 27,740 Value ($000) $1,644 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 27,740 Value ($000) $1,605 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 27,740 Value ($000) $1,575 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 27,636 Value ($000) $1,383 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 27,936 Value ($000) $1,330 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 28,236 Value ($000) $1,312 Avg Close $30.02 Range $28.02 - $32.11