MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,162 Value ($000) $26,543 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 223,527 Value ($000) $18,761 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 260,346 Value ($000) $20,609 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 258,051 Value ($000) $23,163 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 255,796 Value ($000) $25,447 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 254,887 Value ($000) $28,945 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 203,029 Value ($000) $25,135 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 203,716 Value ($000) $26,880 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 203,168 Value ($000) $22,149 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 173,716 Value ($000) $17,884 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 171,868 Value ($000) $19,832 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 170,528 Value ($000) $18,150 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 171,803 Value ($000) $19,062 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 171,348 Value ($000) $14,757 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 241,756 Value ($000) $22,041 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 241,951 Value ($000) $19,852 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 243,518 Value ($000) $18,663 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 324,475 Value ($000) $24,371 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 315,705 Value ($000) $24,552 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 267,833 Value ($000) $20,647 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 272,787 Value ($000) $22,314 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 246,839 Value ($000) $20,475 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 199,122 Value ($000) $15,398 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 191,515 Value ($000) $14,735 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 159,954 Value ($000) $14,548 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 159,812 Value ($000) $13,453 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 159,638 Value ($000) $13,386 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 159,487 Value ($000) $13,265 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 154,760 Value ($000) $11,825 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 153,033 Value ($000) $10,856 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 143,463 Value ($000) $8,708 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 135,930 Value ($000) $7,404 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 136,430 Value ($000) $7,677 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 138,963 Value ($000) $8,898 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 135,424 Value ($000) $8,679 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 130,283 Value ($000) $8,278 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 129,284 Value ($000) $7,611 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 125,927 Value ($000) $7,859 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 122,835 Value ($000) $7,077 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 128,229 Value ($000) $6,785 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 125,510 Value ($000) $6,629 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 105,270 Value ($000) $5,199 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 76,564 Value ($000) $4,359 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 73,237 Value ($000) $4,210 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 71,890 Value ($000) $4,083 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 68,172 Value ($000) $4,041 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 67,764 Value ($000) $3,920 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 66,859 Value ($000) $3,796 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 65,646 Value ($000) $3,285 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 62,744 Value ($000) $2,987 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 60,197 Value ($000) $2,796 Avg Close $30.02 Range $28.02 - $32.11