MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,044 Value ($000) $215 Avg Close $93.24 Range $81.31 - $107.59

Q4 2023

Shares 1,133 Value ($000) $124 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 1,133 Value ($000) $117 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 1,133 Value ($000) $131 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,044	$215	$93.24	$81.31 - $107.59
Q4 2023	1,133	$124	$96.81	$92.34 - $102.48
Q3 2023	1,133	$117	$99.84	$95.67 - $106.04
Q2 2023	1,133	$131	$104.47	$97.02 - $109.95