MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,954 Value ($000) $2,206 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 26,768 Value ($000) $2,247 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,216 Value ($000) $2,313 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 30,598 Value ($000) $2,746 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,826 Value ($000) $3,067 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,488 Value ($000) $3,576 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 31,783 Value ($000) $3,935 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 31,666 Value ($000) $4,178 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 32,040 Value ($000) $3,493 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 62,837 Value ($000) $6,469 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 57,500 Value ($000) $6,635 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 57,349 Value ($000) $6,101 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 57,099 Value ($000) $6 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 55,964 Value ($000) $4,820 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 51,160 Value ($000) $4,665 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 64,337 Value ($000) $5,279 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 73,845 Value ($000) $5,659 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 219,038 Value ($000) $16,452 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 217,933 Value ($000) $16,949 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 218,019 Value ($000) $16,807 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 218,409 Value ($000) $17,866 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 217,496 Value ($000) $18,042 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 216,877 Value ($000) $16,771 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 216,909 Value ($000) $16,689 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 217,074 Value ($000) $19,743 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 216,497 Value ($000) $18,224 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 215,955 Value ($000) $18,107 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 215,398 Value ($000) $17,914 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 216,561 Value ($000) $16,547 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 215,302 Value ($000) $15,273 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 25,157 Value ($000) $1,527 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 25,157 Value ($000) $1,370 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 26,057 Value ($000) $1,466 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 26,157 Value ($000) $1,675 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 32,957 Value ($000) $2,112 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 32,957 Value ($000) $2,094 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 32,957 Value ($000) $1,941 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 32,957 Value ($000) $2,057 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 32,957 Value ($000) $1,898 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 32,957 Value ($000) $1,744 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 32,957 Value ($000) $1,741 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 32,957 Value ($000) $1,628 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 32,957 Value ($000) $1,876 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 32,957 Value ($000) $1,894 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 32,675 Value ($000) $1,856 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 32,775 Value ($000) $1,943 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 32,295 Value ($000) $1,869 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 32,395 Value ($000) $1,839 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 32,395 Value ($000) $1,622 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 32,505 Value ($000) $1,547 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 33,970 Value ($000) $1,578 Avg Close $30.02 Range $28.02 - $32.11