MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,462 Value ($000) $470 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,436 Value ($000) $456 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,261 Value ($000) $496 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,688 Value ($000) $511 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,468 Value ($000) $544 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,515 Value ($000) $626 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,377 Value ($000) $666 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,377 Value ($000) $709 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,414 Value ($000) $590 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,530 Value ($000) $569 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,812 Value ($000) $671 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,205 Value ($000) $554 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,824 Value ($000) $535 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,674 Value ($000) $403 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,774 Value ($000) $435 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,376 Value ($000) $277 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,376 Value ($000) $259 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,239 Value ($000) $243 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,675 Value ($000) $286 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,977 Value ($000) $306 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,309 Value ($000) $271 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,504 Value ($000) $290 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,419 Value ($000) $265 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,784 Value ($000) $292 Avg Close $65.09 Range $51.91 - $72.71
Q3 2015
Shares 7,235 Value ($000) $357 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,115 Value ($000) $462 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,225 Value ($000) $415 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,025 Value ($000) $456 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,025 Value ($000) $475 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,225 Value ($000) $418 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 12,390 Value ($000) $703 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 14,655 Value ($000) $734 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 14,095 Value ($000) $671 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 13,385 Value ($000) $622 Avg Close $30.02 Range $28.02 - $32.11