MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,600 Value ($000) $305 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,600 Value ($000) $315 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,600 Value ($000) $359 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,600 Value ($000) $359 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,600 Value ($000) $356 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,600 Value ($000) $330 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,600 Value ($000) $349 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,600 Value ($000) $323 Avg Close $39.48 Range $37.06 - $41.09