MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,500 Value ($000) $1,053 Avg Close $40.23 Range $38.42 - $42.17

Q3 2013

Shares 30,000 Value ($000) $1,428 Avg Close $30.97 Range $29.74 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,500	$1,053	$40.23	$38.42 - $42.17
Q3 2013	30,000	$1,428	$30.97	$29.74 - $31.75