MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,821,215 Value ($000) $116,612 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,892,254 Value ($000) $121,275 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,682,657 Value ($000) $106,916 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,106,437 Value ($000) $124,006 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,311,037 Value ($000) $144,232 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,595,228 Value ($000) $149,511 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,410,822 Value ($000) $127,544 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,480,075 Value ($000) $130,998 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,682,857 Value ($000) $132,506 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,692,359 Value ($000) $153,276 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,527,065 Value ($000) $145,256 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,300,672 Value ($000) $130,655 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,302,470 Value ($000) $136,490 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,323,765 Value ($000) $134,430 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,242,375 Value ($000) $127,300 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,266,198 Value ($000) $113,423 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,128,954 Value ($000) $101,359 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,277,511 Value ($000) $105,790 Avg Close $30.02 Range $28.02 - $32.11