MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,505 Value ($000) $116 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,500 Value ($000) $123 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,509 Value ($000) $125 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,515 Value ($000) $117 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,543 Value ($000) $119 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,484 Value ($000) $135 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,091 Value ($000) $176 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,081 Value ($000) $174 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,402 Value ($000) $366 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 22,859 Value ($000) $1,747 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 22,683 Value ($000) $1,609 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 28,265 Value ($000) $1,716 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,800 Value ($000) $33,054 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,998 Value ($000) $338 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 20,086 Value ($000) $1,286 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 22,598 Value ($000) $1,448 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 270 Value ($000) $4,244 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 258 Value ($000) $4,375 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,097 Value ($000) $193 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,623 Value ($000) $439 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 12,348 Value ($000) $653 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 16,835 Value ($000) $889 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 22,289 Value ($000) $1,101 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 34,586 Value ($000) $1,969 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 34,586 Value ($000) $1,988 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 42,106 Value ($000) $2,391 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 48,012 Value ($000) $2,846 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 59,445 Value ($000) $3,439 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 65,128 Value ($000) $3,698 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 104,551 Value ($000) $5,233 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 134,913 Value ($000) $6,423 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 142,940 Value ($000) $6,640 Avg Close $30.02 Range $28.02 - $32.11