MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,711 Value ($000) $2,601 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 25,601 Value ($000) $2,149 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 27,619 Value ($000) $2,186 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,533 Value ($000) $2,920 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,438 Value ($000) $3,426 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 35,450 Value ($000) $4,026 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 35,218 Value ($000) $4,360 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 35,443 Value ($000) $4,677 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 35,523 Value ($000) $3,873 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 35,750 Value ($000) $3,680 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 36,238 Value ($000) $4,181 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 36,521 Value ($000) $3,885 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 36,317 Value ($000) $4,029 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,932 Value ($000) $3,094 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 35,638 Value ($000) $3,249 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 35,487 Value ($000) $2,912 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 36,904 Value ($000) $2,828 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 36,357 Value ($000) $2,731 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 28,493 Value ($000) $2,216 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 34,561 Value ($000) $2,664 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 32,677 Value ($000) $2,673 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 30,734 Value ($000) $2,549 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,650 Value ($000) $2,293 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 23,294 Value ($000) $1,792 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,503 Value ($000) $1,956 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 21,292 Value ($000) $1,792 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 20,860 Value ($000) $1,749 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 19,839 Value ($000) $1,650 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 18,812 Value ($000) $1,468 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 18,860 Value ($000) $1,338 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 19,031 Value ($000) $1,155 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 19,136 Value ($000) $1,042 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 19,192 Value ($000) $1,080 Avg Close $43.00 Range $39.63 - $47.96