MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,156 Value ($000) $266 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,202 Value ($000) $268 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,202 Value ($000) $516 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,437 Value ($000) $415 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,437 Value ($000) $244 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,363 Value ($000) $265 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,363 Value ($000) $238 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,954 Value ($000) $274 Avg Close $43.00 Range $39.63 - $47.96
Q3 2016
Shares 5,221 Value ($000) $326 Avg Close $43.73 Range $40.74 - $45.59
Q3 2015
Shares 7,471 Value ($000) $369 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,030 Value ($000) $457 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,370 Value ($000) $481 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,370 Value ($000) $476 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 7,131 Value ($000) $423 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,131 Value ($000) $412 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 6,631 Value ($000) $377 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 16,552 Value ($000) $829 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 18,447 Value ($000) $879 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 18,491 Value ($000) $859 Avg Close $30.02 Range $28.02 - $32.11