MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,161 Value ($000) $2,543 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 22,609 Value ($000) $1,898 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 18,349 Value ($000) $1,453 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 18,882 Value ($000) $1,695 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 18,592 Value ($000) $1,850 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 17,635 Value ($000) $2,003 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 17,110 Value ($000) $2,118 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 17,485 Value ($000) $2,307 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 17,435 Value ($000) $1,901 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 17,520 Value ($000) $1,804 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 16,731 Value ($000) $1,931 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 17,046 Value ($000) $1,814 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 16,294 Value ($000) $1,808 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 16,220 Value ($000) $1,397 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 16,547 Value ($000) $1,509 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 14,995 Value ($000) $1,230 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 15,699 Value ($000) $1,203 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 15,299 Value ($000) $1,149 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 15,099 Value ($000) $1,175 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 15,762 Value ($000) $1,215 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 15,762 Value ($000) $1,289 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 15,956 Value ($000) $1,324 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 16,220 Value ($000) $1,254 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 17,223 Value ($000) $1,325 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 27,862 Value ($000) $2,534 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 29,660 Value ($000) $2,497 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 30,695 Value ($000) $2,574 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 31,945 Value ($000) $2,657 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 32,145 Value ($000) $2,457 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 33,045 Value ($000) $2,344 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 33,598 Value ($000) $2,040 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 34,049 Value ($000) $1,855 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 33,749 Value ($000) $1,899 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 34,349 Value ($000) $2,199 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 30,999 Value ($000) $1,987 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 31,299 Value ($000) $1,988 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 30,999 Value ($000) $1,825 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 30,489 Value ($000) $1,903 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 30,469 Value ($000) $1,755 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 31,294 Value ($000) $1,655 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 18,944 Value ($000) $1,001 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 18,746 Value ($000) $926 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 19,886 Value ($000) $1,132 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 14,586 Value ($000) $838 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 16,686 Value ($000) $948 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 17,586 Value ($000) $1,043 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 17,611 Value ($000) $1,019 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 17,736 Value ($000) $1,007 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 17,936 Value ($000) $898 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 26,936 Value ($000) $1,283 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 27,286 Value ($000) $1,267,435 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,161	$2,543	$93.24	$81.31 - $107.59
Q3 2025	22,609	$1,898	$81.01	$75.27 - $86.24
Q2 2025	18,349	$1,453	$77.39	$71.26 - $87.25
Q1 2025	18,882	$1,695	$90.12	$78.10 - $99.24
Q4 2024	18,592	$1,850	$98.70	$90.33 - $109.75
Q3 2024	17,635	$2,003	$112.96	$105.16 - $123.40
Q2 2024	17,110	$2,118	$121.72	$114.80 - $127.87
Q1 2024	17,485	$2,307	$115.77	$102.41 - $125.66
Q4 2023	17,435	$1,901	$96.81	$92.34 - $102.48
Q3 2023	17,520	$1,804	$99.84	$95.67 - $106.04
Q2 2023	16,731	$1,931	$104.47	$97.02 - $109.95
Q1 2023	17,046	$1,814	$98.68	$92.86 - $105.40
Q4 2022	16,294	$1,808	$92.80	$77.99 - $103.03
Q3 2022	16,220	$1,397	$80.41	$76.51 - $85.75
Q2 2022	16,547	$1,509	$79.21	$72.83 - $86.09
Q1 2022	14,995	$1,230	$69.85	$64.44 - $74.38
Q4 2021	15,699	$1,203	$69.89	$62.63 - $80.06
Q3 2021	15,299	$1,149	$66.14	$62.09 - $68.78
Q2 2021	15,099	$1,175	$64.14	$59.83 - $67.79
Q1 2021	15,762	$1,215	$63.06	$58.39 - $69.69
Q4 2020	15,762	$1,289	$64.85	$59.73 - $68.80
Q3 2020	15,956	$1,324	$65.93	$60.98 - $70.41
Q2 2020	16,220	$1,254	$62.87	$58.07 - $67.36
Q1 2020	17,223	$1,325	$65.09	$51.91 - $72.71
Q4 2019	27,862	$2,534	$67.55	$62.89 - $73.10
Q3 2019	29,660	$2,497	$65.47	$61.22 - $68.01
Q2 2019	30,695	$2,574	$62.14	$55.86 - $67.34
Q1 2019	31,945	$2,657	$60.29	$55.35 - $64.55
Q4 2018	32,145	$2,457	$56.50	$50.42 - $61.17
Q3 2018	33,045	$2,344	$50.65	$45.40 - $54.60
Q2 2018	33,598	$2,040	$44.52	$39.72 - $47.34
Q1 2018	34,049	$1,855	$42.25	$39.59 - $47.54
Q4 2017	33,749	$1,899	$43.00	$39.63 - $47.96
Q3 2017	34,349	$2,199	$46.68	$44.87 - $49.08
Q2 2017	30,999	$1,987	$46.54	$45.06 - $48.72
Q1 2017	31,299	$1,988	$46.06	$42.70 - $48.31
Q4 2016	30,999	$1,825	$44.08	$41.83 - $46.98
Q3 2016	30,489	$1,903	$43.73	$40.74 - $45.59
Q2 2016	30,469	$1,755	$39.48	$37.06 - $41.09
Q1 2016	31,294	$1,655	$36.03	$33.60 - $37.88
Q4 2015	18,944	$1,001	$36.77	$33.58 - $38.73
Q3 2015	18,746	$926	$38.40	$31.46 - $41.36
Q2 2015	19,886	$1,132	$40.23	$38.42 - $42.17
Q1 2015	14,586	$838	$40.30	$37.94 - $43.13
Q4 2014	16,686	$948	$39.35	$35.32 - $41.85
Q3 2014	17,586	$1,043	$39.37	$37.12 - $41.03
Q2 2014	17,611	$1,019	$37.96	$36.06 - $39.67
Q1 2014	17,736	$1,007	$35.76	$32.43 - $37.92
Q4 2013	17,936	$898	$31.29	$29.09 - $32.94
Q3 2013	26,936	$1,283	$30.97	$29.74 - $31.75
Q2 2013	27,286	$1,267,435	$30.02	$28.02 - $32.11