MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,114 Value ($000) $854 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,489 Value ($000) $223 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 2,655 Value ($000) $302 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,805 Value ($000) $347 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,639 Value ($000) $348 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,639 Value ($000) $0 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,754 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,504 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,389 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40