MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,885 Value ($000) $528 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 4,017 Value ($000) $456 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 48,980 Value ($000) $6,064 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,830 Value ($000) $2,880 Avg Close $115.77 Range $102.41 - $125.66
Q3 2022
Shares 200 Value ($000) $17 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 27,400 Value ($000) $2,498 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 33,492 Value ($000) $2,748 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 195,325 Value ($000) $14,969 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 93,256 Value ($000) $7,005 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 102,380 Value ($000) $7,892 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,700 Value ($000) $630 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 52,830 Value ($000) $4,382 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 67,975 Value ($000) $5,256 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 25,604 Value ($000) $1,970 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 79,448 Value ($000) $7,226 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 175,750 Value ($000) $14,794 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 36,191 Value ($000) $3,035 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 87,602 Value ($000) $7,285 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 387,230 Value ($000) $29,588 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 246,701 Value ($000) $17,501 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 213,050 Value ($000) $12,932 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 28,296 Value ($000) $1,541 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 26,229 Value ($000) $1,476 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 64,582 Value ($000) $4,135 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 94,708 Value ($000) $6,069 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 26,588 Value ($000) $1,690 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 158,980 Value ($000) $9,359 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 70,221 Value ($000) $4,382 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 95,064 Value ($000) $5,477 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 43,234 Value ($000) $2,287 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 65,519 Value ($000) $3,460 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 23,219 Value ($000) $1,147 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 240,085 Value ($000) $13,668 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 104,433 Value ($000) $6,003 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 186,362 Value ($000) $10,584 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 192,290 Value ($000) $11,399 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 182,895 Value ($000) $10,580 Avg Close $37.96 Range $36.06 - $39.67
Q4 2013
Shares 6,490 Value ($000) $325 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 214,400 Value ($000) $10,207 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 9,900 Value ($000) $460 Avg Close $30.02 Range $28.02 - $32.11