MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,742 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,750 Value ($000) $0 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,831 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,043 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,865 Value ($000) $0 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,624 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,937 Value ($000) $1 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,106 Value ($000) $1 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,265 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,860 Value ($000) $419 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,620 Value ($000) $421 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,820 Value ($000) $395 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,216 Value ($000) $476 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,833 Value ($000) $363 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,833 Value ($000) $376 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,710 Value ($000) $363 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,710 Value ($000) $385 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,663 Value ($000) $387 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,663 Value ($000) $361 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,663 Value ($000) $359 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,703 Value ($000) $428 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,343 Value ($000) $450 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,411 Value ($000) $202 Avg Close $62.14 Range $55.86 - $67.34
Q2 2018
Shares 3,815 Value ($000) $232 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,813 Value ($000) $208 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,813 Value ($000) $215 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,408 Value ($000) $218 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,408 Value ($000) $218 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,058 Value ($000) $321 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,558 Value ($000) $327 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,058 Value ($000) $316 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,590 Value ($000) $437 Avg Close $39.48 Range $37.06 - $41.09