MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,806 Value ($000) $401 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,342 Value ($000) $364 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,342 Value ($000) $344 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,342 Value ($000) $390 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 6,942 Value ($000) $788 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,922 Value ($000) $238 Avg Close $121.72 Range $114.80 - $127.87