MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,755 Value ($000) $501 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,617 Value ($000) $388 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,743 Value ($000) $375 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,990 Value ($000) $448 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,966 Value ($000) $693 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,960 Value ($000) $563 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,105 Value ($000) $1,003 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,334 Value ($000) $704 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,409 Value ($000) $590 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,778 Value ($000) $492 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,928 Value ($000) $338 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,238 Value ($000) $238 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,224 Value ($000) $247 Avg Close $92.80 Range $77.99 - $103.03